BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240719C00022500 | 2024-04-01 2:09PM EDT | 2024-07-19 | 12.80 | 10.50 | 12.80 | 0.00 | - | 8 | 3 | 0.00% |
| BWA241018C00022500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00022500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA241018P00022500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.