BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00025000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 10.70 | 11.10 | 13.60 | 0.00 | - | 1 | 78 | 68.75% |
| BWA241018C00025000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 8.87 | 12.40 | 12.60 | 0.00 | - | 4 | 2 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 101.56% |
| BWA240719P00025000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 155 | 52.54% |
| BWA241018P00025000 | 2024-04-30 3:42PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 35.25% |
© 2024 Yahoo. All rights reserved.