BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 2024-05-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240719C00027500 | 2024-04-12 12:38PM EDT | 2024-07-19 | 6.60 | 5.70 | 6.40 | 0.00 | - | 2 | 137 | 45.26% |
| BWA241018C00027500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 6.77 | 6.80 | 7.00 | +0.12 | +1.80% | 10 | 15 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 50.00% |
| BWA240621P00027500 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 41.11% |
| BWA240719P00027500 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.35 | 0.00 | - | 42 | 3,374 | 35.30% |
| BWA241018P00027500 | 2024-04-25 3:07PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.80 | 0.00 | - | 2 | 222 | 33.01% |
© 2024 Yahoo. All rights reserved.