BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 4.04 | 7.10 | 7.70 | 0.00 | - | 1 | 14 | 108.20% |
| BWA240719C00030000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 6.80 | 7.70 | 8.00 | 0.00 | - | 7 | 537 | 47.07% |
| BWA241018C00030000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 7.58 | 8.30 | 8.50 | 0.00 | - | 2 | 124 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00030000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 196 | 72.66% |
| BWA240621P00030000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 141 | 43.56% |
| BWA240719P00030000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 2 | 2,602 | 33.99% |
| BWA241018P00030000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 50 | 267 | 29.05% |
© 2024 Yahoo. All rights reserved.