BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00035000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 11 | 886 | 40.23% |
| BWA240621C00035000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 8 | 108 | 32.03% |
| BWA240719C00035000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 1.23 | 1.20 | 1.35 | -0.27 | -18.00% | 3 | 1,594 | 32.74% |
| BWA241018C00035000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 1.99 | 2.25 | 2.35 | 0.00 | - | 2 | 340 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00035000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.30 | 0.00 | - | 8 | 526 | 36.23% |
| BWA240719P00035000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | +0.30 | +12.00% | 16 | 507 | 28.49% |
| BWA241018P00035000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 3.20 | 3.40 | 3.60 | 0.00 | - | 94 | 423 | 27.61% |
© 2024 Yahoo. All rights reserved.