BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 52.34% |
| BWA240621C00042500 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 24.71% |
| BWA240719C00042500 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 272 | 24.32% |
| BWA241018C00042500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 131 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00042500 | 2024-04-17 2:21PM EDT | 2024-07-19 | 10.60 | 4.80 | 6.90 | 0.00 | - | 190 | 87 | 56.06% |
| BWA241018P00042500 | 2024-05-06 9:43AM EDT | 2024-10-18 | 6.10 | 4.50 | 5.60 | 0.00 | - | 2 | 51 | 21.56% |
© 2024 Yahoo. All rights reserved.