UK markets close in 3 hours 42 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.86+0.51 (+1.33%)
At close: 04:00PM EDT
39.00 +0.14 (+0.36%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220715C000700002022-04-25 9:33AM EDT2022-07-150.100.000.000.00-12625.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220715P000700002022-01-31 4:14PM EDT2022-07-1526.8029.2029.600.00-4110.00%