UK markets open in 7 hours 12 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.96 -688.10 (-1.35%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.45 | +26.47% | 4 | 1,072 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 2 | 534 |
| 2.50 | +0.22 | +9.65% | 7 | 185 | 2024-06-21 | 0.50 | -0.20 | -28.57% | 6 | 53 |
| 3.20 | +0.65 | +25.49% | 15 | 1,580 | 2024-07-19 | 0.95 | 0.00 | - | 221 | 599 |
| 4.20 | +0.20 | +5.00% | 23 | 380 | 2024-10-18 | 1.55 | -0.45 | -22.50% | 1 | 551 |
© 2024 Yahoo. All rights reserved.