BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00017500 | 2024-04-24 9:39AM EDT | 2024-07-19 | 16.20 | 17.80 | 18.10 | 0.00 | - | 1 | 4 | 63.28% |
| BWA241018C00017500 | 2024-04-01 10:26AM EDT | 2024-10-18 | 18.03 | 15.50 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00017500 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 100.78% |
| BWA241018P00017500 | 2024-03-21 3:21PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 52.15% |
© 2024 Yahoo. All rights reserved.