BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 13.30 | 13.50 | 0.00 | - | 1 | 9 | 69.34% |
| BWA241018C00020000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 13.85 | 13.40 | 13.70 | 0.00 | - | 2 | 2 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00020000 | 2024-02-08 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 26 | 55.08% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 54.30% |
© 2024 Yahoo. All rights reserved.