UK Markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.40-0.27 (-0.85%)
At close: 04:00PM EDT
31.36 -0.04 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221021C000300002022-08-09 3:37PM EDT2022-10-218.309.9010.200.00-1197333.89%
BWA221216C000300002022-08-11 10:02AM EDT2022-12-1610.2010.4010.60+3.50+52.24%634180.03%
BWA230120C000300002022-08-02 1:13PM EDT2023-01-2010.1010.0010.800.00-452147.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221021P000300002022-07-26 10:59AM EDT2022-10-210.750.200.300.00-229928.52%
BWA221216P000300002022-07-29 12:11PM EDT2022-12-160.950.550.700.00--3922.93%
BWA230120P000300002022-08-08 12:13PM EDT2023-01-200.950.750.800.00--4820.58%