BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00030000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| BWA240719C00030000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 0.00% |
| BWA241018C00030000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00030000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 204 | 12.50% |
| BWA240621P00030000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 6.25% |
| BWA240719P00030000 | 2024-04-22 2:38PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 2,557 | 6.25% |
| BWA241018P00030000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 277 | 3.13% |
© 2024 Yahoo. All rights reserved.