UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,300.55 -472.42 (-0.93%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00032500 | 2024-05-03 11:30AM EDT | 2024-05-17 | 3.93 | 4.10 | 4.50 | 0.00 | - | 1 | 290 | 59.57% |
| BWA240621C00032500 | 2024-05-03 11:30AM EDT | 2024-06-21 | 4.18 | 4.40 | 4.70 | 0.00 | - | 1 | 27 | 36.43% |
| BWA240719C00032500 | 2024-05-07 3:49PM EDT | 2024-07-19 | 4.90 | 4.70 | 6.60 | +0.30 | +6.52% | 60 | 1,114 | 66.11% |
| BWA241018C00032500 | 2024-05-06 11:37AM EDT | 2024-10-18 | 5.70 | 4.50 | 7.10 | 0.00 | - | 3 | 189 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00032500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 389 | 42.77% |
| BWA240621P00032500 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 40 | 298 | 29.10% |
| BWA240719P00032500 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 11 | 975 | 27.39% |
| BWA241018P00032500 | 2024-05-07 3:46PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | 0.00 | - | 57 | 381 | 27.44% |
© 2024 Yahoo. All rights reserved.