UK markets open in 56 minutes
NIKKEI 225
37,957.51 +329.03 (+0.87%) HANG SENG
17,700.75 +416.21 (+2.41%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,349.50 +7.00 (+0.30%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,611.68 +272.43 (+0.53%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00035000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BWA240621C00035000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BWA240719C00035000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BWA241018C00035000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00035000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BWA240719P00035000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BWA241018P00035000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.