UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.93-0.58 (-1.47%)
At close: 04:00PM EDT
38.56 -0.37 (-0.95%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220916C000375002022-08-19 3:40PM EDT2022-09-162.052.052.30-0.08-3.76%5234534.96%
BWA221021C000375002022-08-19 9:50AM EDT2022-10-212.962.802.95-0.12-3.90%19434.13%
BWA221216C000375002022-08-11 3:54PM EDT2022-12-163.783.703.90-0.62-14.09%17236.06%
BWA230120C000375002022-08-16 10:17AM EDT2023-01-204.804.204.500.00-215137.87%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220916P000375002022-08-19 11:18AM EDT2022-09-160.850.750.90+0.25+41.67%612035.74%
BWA221021P000375002022-08-19 2:50PM EDT2022-10-211.451.401.50+0.25+20.83%426333.81%
BWA221216P000375002022-08-19 2:35PM EDT2022-12-162.352.302.40+0.10+4.44%97835.25%
BWA230120P000375002022-08-16 3:59PM EDT2023-01-202.442.652.950.00-27736.65%