BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00045000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 26 | 31.93% |
| BWA241018C00045000 | 2024-05-03 2:45PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | +0.11 | +22.45% | 120 | 826 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00045000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 9.30 | 6.70 | 10.60 | 0.00 | - | 10 | 0 | 70.90% |
| BWA241018P00045000 | 2024-04-04 12:27PM EDT | 2024-10-18 | 9.45 | 8.30 | 9.60 | 0.00 | - | 10 | 0 | 35.82% |
© 2024 Yahoo. All rights reserved.