UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000450002021-09-17 3:08PM EDT2021-10-150.500.550.70-0.29-36.71%15390131.30%
BWA211217C000450002021-09-17 1:22PM EDT2021-12-171.751.701.85-0.29-14.22%331931.62%
BWA220121C000450002021-09-10 3:54PM EDT2022-01-212.402.202.300.00-115131.43%
BWA220414C000450002021-09-10 3:57PM EDT2022-04-143.073.103.40+0.07+2.33%15432.95%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000450002021-09-17 3:49PM EDT2021-10-152.702.602.75+0.25+10.20%15381530.57%
BWA211217P000450002021-09-14 12:24PM EDT2021-12-174.003.704.10+0.10+2.56%323133.67%
BWA220121P000450002021-08-19 10:40AM EDT2022-01-214.064.304.500.00-112332.65%
BWA220414P000450002021-09-09 11:33AM EDT2022-04-145.705.405.600.00-81433.90%