UK markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.88-0.39 (-0.88%)
At close: 04:00PM EST
43.88 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217C000450002021-12-03 3:57PM EST2021-12-171.020.851.05-0.18-15.00%2954944.53%
BWA220121C000450002021-12-03 2:56PM EST2022-01-211.851.902.10-0.25-11.90%1156140.41%
BWA220414C000450002021-12-03 1:33PM EST2022-04-143.603.503.80-0.01-0.28%1430440.77%
BWA220715C000450002021-12-03 2:40PM EST2022-07-154.604.505.00+0.20+4.55%222940.06%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217P000450002021-12-03 3:22PM EST2021-12-172.301.952.15+0.50+27.78%16198343.95%
BWA220121P000450002021-12-03 1:31PM EST2022-01-212.942.953.20+0.23+8.49%1032440.09%
BWA220414P000450002021-12-03 12:56PM EST2022-04-144.674.605.00-0.03-0.64%5037441.55%
BWA220715P000450002021-11-19 10:23AM EST2022-07-154.305.806.200.00-101040.66%