BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00050000 | 2024-02-14 4:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BWA241018C00050000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00050000 | 2024-01-05 11:23AM EDT | 2024-07-19 | 14.55 | 14.50 | 17.40 | 0.00 | - | 1 | 0 | 99.66% |
© 2024 Yahoo. All rights reserved.