UK markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.88-0.39 (-0.88%)
At close: 04:00PM EST
43.88 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217C000500002021-12-03 11:27AM EST2021-12-170.100.050.10+0.02+25.00%81,35742.77%
BWA220121C000500002021-12-03 2:33PM EST2022-01-210.520.500.60-0.05-8.77%1081537.79%
BWA220414C000500002021-12-01 10:02AM EST2022-04-142.001.652.000.00-627939.21%
BWA220715C000500002021-11-26 10:08AM EST2022-07-152.592.653.300.00-302140.15%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217P000500002021-11-30 3:21PM EST2021-12-176.595.306.600.00-719165.33%
BWA220121P000500002021-11-30 11:08AM EST2022-01-216.805.906.900.00-114141.75%
BWA220414P000500002021-11-19 12:24PM EST2022-04-146.107.308.300.00-11441.09%
BWA220715P000500002021-11-19 11:51AM EST2022-07-157.158.509.700.00-202042.27%