UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000500002021-09-14 9:53AM EDT2021-10-150.150.050.15+0.05+50.00%444037.50%
BWA211217C000500002021-09-16 1:42PM EDT2021-12-170.640.450.600.00-1048430.79%
BWA220121C000500002021-09-14 1:54PM EDT2022-01-210.990.800.900.00-334130.40%
BWA220414C000500002021-09-10 1:47PM EDT2022-04-141.901.601.800.00-102532.06%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000500002021-09-15 11:44AM EDT2021-10-156.607.007.300.00-217641.11%
BWA211217P000500002021-09-13 10:50AM EDT2021-12-177.107.607.800.00-100032.86%
BWA220121P000500002021-08-24 10:03AM EDT2022-01-218.087.308.200.00-15133.25%
BWA220414P000500002021-09-17 1:44PM EDT2022-04-149.407.809.10+0.68+7.80%2134.00%