UK Markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000525002021-06-22 1:07PM EDT2021-10-151.951.751.900.00-2118101.03%
BWA220121C000525002021-06-24 9:58AM EDT2022-01-213.302.603.10+0.28+9.27%101259.12%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000525002021-06-23 11:41AM EDT2021-10-156.005.706.000.00-170.00%
BWA220121P000525002021-06-16 2:05PM EDT2022-01-215.807.007.300.00-11040.00%