UK markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.88-0.39 (-0.88%)
At close: 04:00PM EST
43.88 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217C000550002021-12-03 1:15PM EST2021-12-170.100.000.25+0.02+25.00%525171.09%
BWA220121C000550002021-11-29 10:02AM EST2022-01-210.150.100.200.00-520240.82%
BWA220414C000550002021-12-01 11:01AM EST2022-04-140.870.751.000.00-219738.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217P000550002021-11-23 3:58PM EST2021-12-177.3010.9012.500.00-219103.13%
BWA220121P000550002021-11-16 11:51AM EST2022-01-216.8710.1011.900.00-22658.94%
BWA220414P000550002021-12-01 1:47PM EST2022-04-1412.0011.7012.300.00-101941.24%