UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000550002021-09-15 2:32PM EDT2021-10-150.150.000.150.00-31,35154.30%
BWA211217C000550002021-09-15 2:03PM EDT2021-12-170.230.100.200.00-5324431.93%
BWA220121C000550002021-09-10 2:40PM EDT2022-01-210.370.150.400.00-17332.03%
BWA220414C000550002021-09-14 11:53AM EDT2022-04-141.010.200.900.00-12831.62%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000550002021-08-20 9:38AM EDT2021-10-1513.2710.9012.700.00-21276.86%
BWA211217P000550002021-08-25 5:27PM EDT2021-12-179.0012.2012.400.00-5035.65%
BWA220121P000550002021-08-20 9:58AM EDT2022-01-2113.5712.3012.700.00-11136.23%