UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000600002021-09-17 1:21PM EDT2021-10-150.120.000.45+0.06+100.00%111674.22%
BWA211217C000600002021-09-17 1:56PM EDT2021-12-170.100.000.40-0.03-23.08%1032046.78%
BWA220121C000600002021-08-16 9:41AM EDT2022-01-210.300.050.200.00-2034.18%
BWA220414C000600002021-09-10 3:59PM EDT2022-04-140.500.300.450.00-2731.74%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000600002021-08-25 5:27PM EDT2021-10-1514.4016.6017.600.00-1050.78%
BWA211217P000600002021-08-25 5:27PM EDT2021-12-179.5017.1017.400.00-1044.43%
BWA220121P000600002021-08-25 5:27PM EDT2022-01-2114.3015.9018.600.00-1058.64%