UK markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.88-0.39 (-0.88%)
At close: 04:00PM EST
43.88 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217C000600002021-12-01 2:59PM EST2021-12-170.020.000.050.00-2529369.53%
BWA220121C000600002021-11-09 11:11AM EST2022-01-210.100.000.050.00-1719940.63%
BWA220414C000600002021-12-03 10:29AM EST2022-04-140.410.300.45-0.04-8.89%337037.84%
BWA220715C000600002021-11-26 10:30AM EST2022-07-150.840.801.050.00-1136.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217P000600002021-11-04 10:21AM EST2021-12-1712.6415.6017.500.00-38114.84%
BWA220121P000600002021-11-10 6:59AM EST2022-01-2114.3014.5017.300.00-1182.08%
BWA220414P000600002021-11-22 1:16PM EST2022-04-1413.1015.9017.600.00-8854.08%