BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 72.05% |
| BXC240816C00100000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| BXC241115C00100000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| BXC241220C00100000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00100000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 0.00% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 2024-11-15 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 26.51% |
© 2024 Yahoo. All rights reserved.