(BXC)
. Currency in USD
Add to watchlist
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00105000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 1.00 | 0.10 | 1.15 | 0.00 | - | 5 | 9 | 56.27% |
| BXC240816C00105000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 6.80 | 0.40 | 5.00 | 0.00 | - | 1 | 3 | 53.44% |
| BXC241220C00105000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 99.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00105000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.33 | 5.70 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241220P00105000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.