BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00110000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BXC240816C00110000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 5.00 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 60.71% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 68.75% |
| BXC241220C00110000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 9.50 | 6.10 | 10.50 | 0.00 | - | 3 | 23 | 56.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00110000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BXC240816P00110000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BXC241115P00110000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 17.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.