BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00115000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BXC240816C00115000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 59.75% |
| BXC241220C00115000 | 2024-04-12 2:01PM EDT | 2024-12-20 | 20.50 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 64.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00115000 | 2024-04-15 10:06AM EDT | 2024-08-16 | 10.00 | 11.30 | 14.70 | 0.00 | - | - | 10 | 0.00% |
| BXC241220P00115000 | 2024-03-21 11:12AM EDT | 2024-12-20 | 9.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.