BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00095000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 14.44 | 7.00 | 11.90 | 0.00 | - | - | 4 | 60.36% |
| BXC241220C00095000 | 2024-06-17 3:55PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00095000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | +1.85 | +49.33% | 1 | 3 | 0.00% |
| BXC240816P00095000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 6.00 | 3.40 | 7.40 | 0.00 | - | 2 | 7 | 35.77% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXC241220P00095000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 25.82% |
© 2024 Yahoo. All rights reserved.