UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.47 +1.08 (+1.47%) GOLD FUTURES
1,880.40 +3.80 (+0.20%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,120.55 -16.02 (-0.08%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 25 | 315 | 2023-02-17 | 0.12 | +0.07 | +140.00% | 1 | 125 |
| 10.10 | -1.90 | -15.83% | 1 | 233 | 2023-03-17 | 0.30 | +0.09 | +42.86% | 51 | 292 |
| 12.05 | +4.15 | +52.53% | 24 | 65 | 2023-06-16 | 1.10 | -0.60 | -35.29% | 10 | 614 |
| 10.10 | 0.00 | - | - | 16 | 2023-09-15 | 1.53 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 28 | 224 | 2024-01-19 | 3.82 | 0.00 | - | 1 | 56 |
| 16.37 | 0.00 | - | 4 | 3 | 2025-01-17 | 5.10 | 0.00 | - | 72 | 72 |
© 2023 Yahoo. All rights reserved.
