Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAE240621C00012500 | 2024-05-22 3:30PM EDT | 2024-06-21 | 6.30 | 4.40 | 7.90 | 0.00 | - | 4 | 6 | 143.75% |
CAE240920C00012500 | 2024-02-14 2:04PM EDT | 2024-09-20 | 7.75 | 6.30 | 10.40 | 0.00 | - | 2 | 2 | 149.56% |