CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00015000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAE241220C00015000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 4.71 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00015000 | 2024-06-06 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 57 | 153.91% |
| CAE240920P00015000 | 2024-02-28 3:50PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.