CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00020000 | 2024-06-06 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 183 | 58.98% |
| CAE240719C00020000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 21 | 32.42% |
| CAE240920C00020000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 10 | 64 | 47.80% |
| CAE241220C00020000 | 2024-05-22 10:37AM EDT | 2024-12-20 | 0.65 | 0.50 | 1.85 | 0.00 | - | 50 | 127 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00020000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 3.20 | 0.00 | - | 5 | 15 | 197.66% |
| CAE240920P00020000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 2.20 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 58.30% |
© 2024 Yahoo. All rights reserved.