CAE Inc. (CAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00022500 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 323 | 83.59% |
| CAE240719C00022500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 60.94% |
| CAE240920C00022500 | 2024-04-30 1:39PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.80 | 0.00 | - | 10 | 23 | 57.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00022500 | 2024-06-07 2:13PM EDT | 2024-06-21 | 3.80 | 2.85 | 6.50 | 0.00 | - | 20 | 2 | 132.81% |
© 2024 Yahoo. All rights reserved.