CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-05-17 2:21PM EDT | 2024-05-17 | 2.70 | 1.55 | 4.90 | +1.05 | +63.64% | 6 | 6 | 353.91% |
| CAE240621C00017500 | 2024-05-14 11:48AM EDT | 2024-06-21 | 3.70 | 1.10 | 5.00 | 0.00 | - | 3 | 5 | 145.61% |
| CAE240920C00017500 | 2024-05-01 12:50PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.70 | 0.00 | - | 1 | 10 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00017500 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | -0.59 | -84.29% | 116 | 30 | 50.20% |
| CAE240920P00017500 | 2024-02-28 3:50PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 51.66% |
© 2024 Yahoo. All rights reserved.