UK markets open in 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.09 +250.96 (+1.38%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,440.43 +1,673.87 (+3.66%)
CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00020000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAE240621C00020000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAE240920C00020000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CAE241220C00020000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-04-04 2:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAE240621P00020000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CAE240920P00020000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.