UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.97 +0.14 (+0.17%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,156.54 +44.38 (+0.11%) Bitcoin GBP
48,216.82 -539.95 (-1.11%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117C00065000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 35.55 | 32.60 | 36.80 | 0.00 | - | 1 | 18 | 38.75% |
| CAH250620C00065000 | 2024-06-20 2:47PM EDT | 2025-06-20 | 41.70 | 36.00 | 40.50 | 0.00 | - | 5 | 11 | 51.50% |
| CAH260116C00065000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 43.00 | 37.30 | 41.80 | 0.00 | - | 1 | 20 | 45.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117P00065000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 202 | 41.13% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.60 | 0.05 | 2.65 | 0.00 | - | 1 | 85 | 34.16% |
© 2024 Yahoo. All rights reserved.