Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628P00089000 | 2024-06-11 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.05 | 0.00 | - | 11 | 11 | 64.94% |
CAH240705P00089000 | 2024-06-11 10:13AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 50.98% |
CAH240712P00089000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 64.38% |