UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.84 -7.08 (-0.04%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,928.65 +537.64 (+1.07%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00100000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.80 | +0.74 | - | 18 | 1 | 27.39% |
| CAH240517C00100000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.10 | 1.15 | 1.30 | -3.60 | -76.60% | 3 | 10 | 24.90% |
| CAH240524C00100000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.90 | 0.75 | 1.75 | +1.90 | - | 23 | 0 | 24.89% |
| CAH240607C00100000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 2.40 | 1.40 | 2.40 | +2.40 | - | 10 | 0 | 24.41% |
| CAH240614C00100000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 2.73 | 1.60 | 2.85 | +2.73 | - | 4 | 0 | 25.64% |
| CAH240621C00100000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.95 | 2.75 | 2.85 | -2.55 | -46.36% | 38 | 341 | 23.66% |
| CAH240920C00100000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 5.85 | 5.70 | 6.10 | -3.15 | -35.00% | 2 | 41 | 27.20% |
| CAH250117C00100000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 8.60 | 7.40 | 8.80 | -2.30 | -21.10% | 2 | 378 | 28.10% |
| CAH250620C00100000 | 2024-05-03 12:19PM EDT | 2025-06-20 | 11.80 | 10.20 | 12.40 | -4.20 | -26.25% | 2 | 4 | 30.85% |
| CAH260116C00100000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 18.00 | 14.10 | 16.90 | 0.00 | - | 1 | 35 | 33.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00100000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 2.05 | 1.55 | 1.75 | +1.70 | +485.71% | 5 | 48 | 24.17% |
| CAH240517P00100000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | +1.40 | +466.67% | 26 | 518 | 21.46% |
| CAH240524P00100000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.65 | 1.30 | 3.10 | +2.12 | +400.00% | 6 | 7 | 27.81% |
| CAH240531P00100000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.70 | 2.40 | 3.80 | +0.85 | +45.95% | 1 | 7 | 30.47% |
| CAH240614P00100000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 3.30 | 2.75 | 4.90 | +3.30 | - | 1 | 0 | 33.01% |
| CAH240621P00100000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | +2.05 | +195.24% | 69 | 1,626 | 19.12% |
| CAH240920P00100000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 3.90 | 5.20 | 5.60 | 0.00 | - | 8 | 944 | 20.67% |
| CAH250117P00100000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 7.30 | 6.00 | 7.40 | +1.80 | +32.73% | 144 | 183 | 20.59% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 16.05% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 9.60 | 12.00 | 0.00 | - | 1 | 6 | 22.21% |
© 2024 Yahoo. All rights reserved.