Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00100000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.71 | 0.45 | 0.70 | +0.19 | +36.54% | 19 | 37 | 25.00% |
| CAH240809C00100000 | 2024-07-25 9:32AM EDT | 2024-08-09 | 1.20 | 0.60 | 1.35 | +0.16 | +15.38% | 8 | 88 | 26.73% |
| CAH240816C00100000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.70 | +0.41 | +19.16% | 3 | 1,340 | 36.50% |
| CAH240823C00100000 | 2024-07-26 11:45AM EDT | 2024-08-23 | 2.70 | 1.10 | 2.95 | +0.93 | +52.54% | 1 | 3 | 33.94% |
| CAH240830C00100000 | 2024-07-25 10:11AM EDT | 2024-08-30 | 3.10 | 2.55 | 3.20 | 0.00 | - | 1 | 3,001 | 32.42% |
| CAH240920C00100000 | 2024-07-25 2:36PM EDT | 2024-09-20 | 3.20 | 3.40 | 3.80 | 0.00 | - | 39 | 253 | 29.55% |
| CAH241220C00100000 | 2024-07-26 1:07PM EDT | 2024-12-20 | 6.30 | 5.80 | 6.40 | +0.30 | +5.00% | 1 | 188 | 28.69% |
| CAH250117C00100000 | 2024-07-25 11:25AM EDT | 2025-01-17 | 6.40 | 5.60 | 6.70 | 0.00 | - | 6 | 664 | 27.39% |
| CAH250620C00100000 | 2024-07-24 10:39AM EDT | 2025-06-20 | 8.00 | 7.20 | 10.00 | 0.00 | - | 1 | 36 | 28.85% |
| CAH260116C00100000 | 2024-07-23 3:08PM EDT | 2026-01-16 | 10.80 | 10.80 | 13.00 | 0.00 | - | 1 | 30 | 28.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00100000 | 2024-07-25 10:39AM EDT | 2024-08-02 | 2.80 | 2.05 | 2.25 | 0.00 | - | 4 | 5 | 22.95% |
| CAH240816P00100000 | 2024-07-24 3:29PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.10 | -1.00 | -20.00% | 12 | 79 | 33.81% |
| CAH240920P00100000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | -0.30 | -6.25% | 25 | 984 | 24.00% |
| CAH241220P00100000 | 2024-07-22 10:02AM EDT | 2024-12-20 | 7.60 | 5.90 | 6.60 | 0.00 | - | 4 | 123 | 22.88% |
| CAH250117P00100000 | 2024-07-11 9:35AM EDT | 2025-01-17 | 7.90 | 6.40 | 7.20 | 0.00 | - | 1 | 442 | 23.18% |
| CAH250620P00100000 | 2024-06-18 10:40AM EDT | 2025-06-20 | 7.41 | 8.80 | 9.80 | 0.00 | - | 1 | 23 | 23.90% |
| CAH260116P00100000 | 2024-07-05 11:30AM EDT | 2026-01-16 | 11.90 | 9.60 | 10.80 | 0.00 | - | 6 | 14 | 20.77% |
© 2024 Yahoo. All rights reserved.