Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00101000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 6 | 16 | 26.47% |
| CAH240809C00101000 | 2024-07-26 12:14PM EDT | 2024-08-09 | 0.95 | 0.60 | 1.30 | +0.15 | +18.75% | 1 | 19 | 30.76% |
| CAH240816C00101000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 2.20 | 0.85 | 3.60 | +1.00 | +83.33% | 3 | 15 | 50.45% |
| CAH240823C00101000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 2.25 | 0.85 | 2.50 | +0.33 | +17.19% | 7 | 1 | 33.37% |
| CAH240830C00101000 | 2024-07-15 9:44AM EDT | 2024-08-30 | 1.50 | 0.45 | 2.75 | 0.00 | - | 2 | 2 | 31.96% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.