Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00101000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.50 | +0.50 | - | 50 | 0 | 25.10% |
| CAH240517C00101000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.90 | -2.10 | -67.74% | 35 | 126 | 23.24% |
| CAH240524C00101000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 1.33 | 0.60 | 1.30 | +1.33 | - | 20 | 0 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00101000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 2.32 | 2.15 | 2.65 | +1.62 | +231.43% | 3 | 72 | 26.54% |
| CAH240517P00101000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 3.16 | 2.65 | 2.80 | +3.16 | - | 4 | 5 | 20.39% |
| CAH240524P00101000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 1.00 | 2.55 | 4.70 | 0.00 | - | 1 | 3 | 38.14% |
© 2024 Yahoo. All rights reserved.