UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,304.40 -4.20 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,060.29 +138.82 (+0.27%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00104000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -1.00 | -86.96% | 1 | 11 | 28.81% |
| CAH240517C00104000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 1.45 | 0.20 | 0.30 | 0.00 | - | 4 | 300 | 23.73% |
| CAH240531C00104000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.74 | 0.10 | 0.75 | -2.56 | -77.58% | 9 | 9 | 22.88% |
| CAH240607C00104000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.05 | 0.20 | 1.00 | -2.50 | -70.42% | 4 | 3 | 23.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00104000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.90 | 4.30 | 6.70 | +1.30 | +81.25% | 40 | 69 | 69.34% |
| CAH240517P00104000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.58 | 4.20 | 6.30 | +2.37 | +195.87% | 1 | 59 | 40.82% |
| CAH240524P00104000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 3.20 | 4.70 | 5.50 | 0.00 | - | 4 | 1 | 21.19% |
| CAH240607P00104000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 2.20 | 4.90 | 6.60 | 0.00 | - | 2 | 3 | 28.17% |
© 2024 Yahoo. All rights reserved.