Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00105000 | 2024-07-22 10:17AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.73% |
| CAH240809C00105000 | 2024-07-26 2:28PM EDT | 2024-08-09 | 0.25 | 0.10 | 1.05 | 0.00 | - | 20 | - | 42.65% |
| CAH240816C00105000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.82 | 0.85 | 1.75 | 0.00 | - | 14 | 1,316 | 43.99% |
| CAH240823C00105000 | 2024-07-23 2:18PM EDT | 2024-08-23 | 0.70 | 0.70 | 1.35 | 0.00 | - | 1 | 3 | 33.67% |
| CAH240920C00105000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.90 | +0.30 | +20.00% | 47 | 1,034 | 28.08% |
| CAH241220C00105000 | 2024-07-26 11:23AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.30 | +0.40 | +11.11% | 3 | 51 | 27.77% |
| CAH250117C00105000 | 2024-07-23 1:24PM EDT | 2025-01-17 | 4.10 | 3.50 | 4.70 | +0.70 | +20.59% | 1 | 1,015 | 26.98% |
| CAH250321C00105000 | 2024-07-23 1:32PM EDT | 2025-03-21 | 4.30 | 4.50 | 7.30 | 0.00 | - | - | 5 | 31.49% |
| CAH250620C00105000 | 2024-07-01 1:57PM EDT | 2025-06-20 | 7.56 | 5.20 | 8.80 | 0.00 | - | 1 | 45 | 30.83% |
| CAH260116C00105000 | 2024-07-24 2:48PM EDT | 2026-01-16 | 10.26 | 8.30 | 10.30 | +0.96 | +10.32% | 30 | 148 | 27.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00105000 | 2024-07-03 9:50AM EDT | 2024-08-02 | 9.15 | 4.40 | 8.60 | 0.00 | - | - | 0 | 80.52% |
| CAH240816P00105000 | 2024-07-12 10:02AM EDT | 2024-08-16 | 10.20 | 5.20 | 9.00 | 0.00 | - | 15 | 25 | 51.29% |
| CAH240823P00105000 | 2024-07-22 9:34AM EDT | 2024-08-23 | 9.35 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 31.36% |
| CAH240920P00105000 | 2024-07-25 11:39AM EDT | 2024-09-20 | 8.30 | 7.40 | 8.00 | 0.00 | - | 1 | 129 | 23.83% |
| CAH241220P00105000 | 2024-06-27 2:44PM EDT | 2024-12-20 | 9.30 | 8.90 | 9.70 | 0.00 | - | 2 | 29 | 22.48% |
| CAH250117P00105000 | 2024-07-05 11:30AM EDT | 2025-01-17 | 11.70 | 9.10 | 9.90 | 0.00 | - | 6 | 493 | 21.39% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 11.57 | 8.20 | 10.30 | 0.00 | - | 1 | 6 | 16.75% |
| CAH260116P00105000 | 2024-06-28 11:03AM EDT | 2026-01-16 | 12.10 | 12.00 | 13.30 | 0.00 | - | 12 | 53 | 19.57% |
© 2024 Yahoo. All rights reserved.