UK markets close in 7 hours 14 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.01-2.45 (-2.49%)
At close: 04:00PM EDT
95.76 -0.25 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240524C001050002024-05-21 10:00AM EDT2024-05-240.080.000.000.00-15025.00%
CAH240531C001050002024-05-21 12:15PM EDT2024-05-310.100.000.000.00-1012.50%
CAH240607C001050002024-05-16 3:40PM EDT2024-06-070.250.000.000.00-3012.50%
CAH240614C001050002024-05-13 9:59AM EDT2024-06-140.600.000.000.00-406.25%
CAH240621C001050002024-05-21 2:38PM EDT2024-06-210.150.000.000.00-41406.25%
CAH240719C001050002024-05-21 3:35PM EDT2024-07-190.400.000.000.00-406.25%
CAH240920C001050002024-05-21 3:40PM EDT2024-09-201.880.000.000.00-103.13%
CAH241220C001050002024-05-20 1:56PM EDT2024-12-204.700.000.000.00-203.13%
CAH250117C001050002024-05-21 9:35AM EDT2025-01-174.900.000.000.00-103.13%
CAH250620C001050002024-05-13 3:12PM EDT2025-06-208.700.000.000.00-2501.56%
CAH260116C001050002024-05-02 12:41PM EDT2026-01-1614.980.000.000.00-301.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240524P001050002024-04-26 11:29AM EDT2024-05-243.800.000.000.00-200.00%
CAH240531P001050002024-05-03 10:01AM EDT2024-05-316.100.000.000.00-200.00%
CAH240607P001050002024-04-29 2:12PM EDT2024-06-074.350.000.000.00--00.00%
CAH240621P001050002024-05-14 10:28AM EDT2024-06-217.500.000.000.00-200.00%
CAH240719P001050002024-05-17 11:27AM EDT2024-07-196.860.000.000.00-100.00%
CAH240920P001050002024-05-21 9:38AM EDT2024-09-208.300.000.000.00-100.00%
CAH241220P001050002024-05-13 3:21PM EDT2024-12-209.500.000.000.00-1500.00%
CAH250117P001050002024-05-13 2:44PM EDT2025-01-1710.000.000.000.00-2800.00%
CAH250620P001050002024-05-14 9:33AM EDT2025-06-2011.300.000.000.00-100.00%
CAH260116P001050002024-05-02 12:41PM EDT2026-01-1612.250.000.000.00-300.00%