UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,443.43 -32.49 (-0.18%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,321.00 +12.40 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,048.65 +549.33 (+1.09%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00106000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.85 | -0.30 | -61.22% | 2 | 28 | 54.10% |
| CAH240517C00106000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 27.78% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.70 | 0.20 | 0.35 | 0.00 | - | 7 | 823 | 25.68% |
| CAH240531C00106000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 2.27 | 0.30 | 0.45 | 0.00 | - | - | 815 | 23.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00106000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 1.65 | 5.00 | 9.00 | 0.00 | - | 7 | 9 | 96.53% |
| CAH240517P00106000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 43 | 59.03% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 4.20 | 5.60 | 8.80 | 0.00 | - | 2 | 2 | 46.90% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 2024-05-31 | 4.39 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 42.33% |
© 2024 Yahoo. All rights reserved.