Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240802C00107000 | 2024-07-08 9:53AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 53.22% |
CAH240809C00107000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 31.49% |
CAH240830C00107000 | 2024-07-24 11:48AM EDT | 2024-08-30 | 0.60 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 34.03% |