UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,480.29 +4.37 (+0.02%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,323.10 +14.50 (+0.63%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,107.75 +593.22 (+1.17%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00107000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.35 | -0.15 | -50.00% | 1 | 17 | 54.79% |
| CAH240517C00107000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 3 | 45 | 30.57% |
| CAH240524C00107000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 1.30 | 0.15 | 0.20 | 0.00 | - | 1 | 13 | 24.27% |
| CAH240531C00107000 | 2024-05-02 1:33PM EDT | 2024-05-31 | 1.10 | 0.15 | 0.40 | +1.10 | - | - | 5 | 24.95% |
| CAH240607C00107000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 0.55 | 0.15 | 0.50 | +0.55 | - | 10 | 0 | 23.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00107000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 4.42 | 5.90 | 10.00 | 0.00 | - | 2 | 9 | 102.78% |
| CAH240517P00107000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.45 | 6.00 | 9.90 | 0.00 | - | 16 | 27 | 64.67% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 6.60 | 9.80 | 0.00 | - | 2 | 3 | 50.05% |
© 2024 Yahoo. All rights reserved.