Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00108000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.65 | 0.00 | - | 4 | 22 | 54.10% |
| CAH240517C00108000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.25 | 0.05 | 0.60 | 0.00 | - | 6 | 60 | 43.12% |
| CAH240524C00108000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 1.50 | 0.10 | 1.00 | +1.50 | - | - | 3 | 41.53% |
| CAH240531C00108000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.75 | -75.00% | 1 | 15 | 24.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00108000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.13 | 7.00 | 11.20 | 0.00 | - | 16 | 16 | 104.10% |
| CAH240517P00108000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 9.50 | 6.90 | 11.00 | +9.50 | - | 1 | 0 | 67.48% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 53.10% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 7.00 | 11.10 | 0.00 | - | - | 1 | 47.97% |
© 2024 Yahoo. All rights reserved.