Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00110000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240517C00110000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240621C00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 6.25% |
| CAH240920C00110000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH241220C00110000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH250117C00110000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAH260116C00110000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00110000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.