Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00110000 | 2024-07-24 10:45AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 52.34% |
| CAH240816C00110000 | 2024-07-25 10:10AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 56 | 37.96% |
| CAH240920C00110000 | 2024-07-19 1:42PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 218 | 28.38% |
| CAH241220C00110000 | 2024-07-25 10:04AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.85 | 0.00 | - | 2 | 116 | 27.47% |
| CAH250117C00110000 | 2024-07-23 2:23PM EDT | 2025-01-17 | 2.20 | 2.45 | 3.80 | 0.00 | - | 2 | 869 | 29.14% |
| CAH250620C00110000 | 2024-07-18 2:18PM EDT | 2025-06-20 | 4.50 | 3.90 | 6.70 | 0.00 | - | 8 | 59 | 29.54% |
| CAH260116C00110000 | 2024-07-12 1:18PM EDT | 2026-01-16 | 6.50 | 7.20 | 8.30 | 0.00 | - | 2 | 51 | 26.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816P00110000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 9.00 | 10.60 | 13.90 | 0.00 | - | - | 0 | 65.09% |
| CAH240920P00110000 | 2024-07-15 11:13AM EDT | 2024-09-20 | 16.20 | 9.80 | 12.10 | 0.00 | - | 4 | 5 | 22.61% |
| CAH250117P00110000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 9.10 | 13.60 | 15.70 | 0.00 | - | 25 | 625 | 30.18% |
| CAH250620P00110000 | 2024-07-01 2:51PM EDT | 2025-06-20 | 14.90 | 12.20 | 16.90 | 0.00 | - | 1 | 38 | 25.49% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 15.10 | 18.00 | 0.00 | - | 4 | 22 | 22.35% |
© 2024 Yahoo. All rights reserved.