Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00111000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -1.70 | -94.44% | 1 | 15 | 50.39% |
| CAH240517C00111000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 37.01% |
| CAH240524C00111000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.40 | -0.45 | -75.00% | 13 | 14 | 55.54% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 0.92 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 45.83% |
| CAH240607C00111000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | +0.20 | - | 20 | 20 | 25.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00111000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 12.33 | 9.50 | 14.00 | +7.33 | +146.60% | 1 | 3 | 114.94% |
© 2024 Yahoo. All rights reserved.