Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816C00115000 | 2024-07-22 11:59AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 23 | 41.07% |
| CAH240920C00115000 | 2024-07-25 2:59PM EDT | 2024-09-20 | 0.43 | 0.30 | 1.40 | 0.00 | - | 1 | 390 | 40.09% |
| CAH241220C00115000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 1.15 | 0.95 | 2.65 | 0.00 | - | 1 | 114 | 31.60% |
| CAH250117C00115000 | 2024-07-18 1:57PM EDT | 2025-01-17 | 1.45 | 1.55 | 2.10 | 0.00 | - | 29 | 1,334 | 26.34% |
| CAH250620C00115000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 4.64 | 2.95 | 3.80 | 0.00 | - | 5 | 182 | 24.84% |
| CAH260116C00115000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 5.60 | 4.20 | 7.90 | -0.61 | -9.82% | 5 | 239 | 28.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 59.11% |
| CAH250117P00115000 | 2024-07-09 9:45AM EDT | 2025-01-17 | 18.00 | 15.10 | 17.80 | 0.00 | - | 2 | 287 | 21.27% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 20.13% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 16.60 | 21.30 | 0.00 | - | 12 | 24 | 21.47% |
© 2024 Yahoo. All rights reserved.