Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00116000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 335 | 7 | 64.45% |
CAH240524C00116000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 47.07% |