UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 69.14% |
| CAH240517C00120000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,267 | 52.15% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 70.65% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 468 | 41.21% |
| CAH240920C00120000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 1.45 | 0.65 | 0.70 | 0.00 | - | 2 | 208 | 23.78% |
| CAH241220C00120000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 1.73 | 1.55 | 1.80 | -1.53 | -46.93% | 1 | 1 | 24.59% |
| CAH250117C00120000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 3.14 | 1.50 | 2.60 | 0.00 | - | 1 | 209 | 26.59% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 3.90 | 4.60 | 0.00 | - | 1 | 27 | 26.88% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 5.50 | 8.70 | 0.00 | - | 4 | 17 | 30.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 18.50 | 23.00 | 0.00 | - | 30 | 9 | 105.62% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 19.00 | 23.00 | 0.00 | - | 30 | 15 | 54.98% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 20.60 | 24.60 | 0.00 | - | 6 | 8 | 19.42% |
© 2024 Yahoo. All rights reserved.