Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816C00120000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 0.39 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.90% |
| CAH240920C00120000 | 2024-07-01 12:53PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.95 | 0.00 | - | 6 | 288 | 41.60% |
| CAH241220C00120000 | 2024-07-09 2:21PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.30 | 0.00 | - | 2 | 68 | 28.20% |
| CAH250117C00120000 | 2024-07-11 3:56PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.45 | 0.00 | - | 1 | 210 | 26.76% |
| CAH250620C00120000 | 2024-07-23 10:27AM EDT | 2025-06-20 | 2.45 | 1.00 | 3.20 | 0.00 | - | 1 | 48 | 26.07% |
| CAH260116C00120000 | 2024-07-17 9:38AM EDT | 2026-01-16 | 4.50 | 3.40 | 5.50 | 0.00 | - | 3 | 187 | 26.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH241220P00120000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 22.10 | 19.50 | 23.50 | 0.00 | - | 6 | 0 | 31.70% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-06-24 10:22AM EDT | 2026-01-16 | 18.78 | 23.00 | 26.90 | 0.00 | - | 2 | 8 | 25.50% |
© 2024 Yahoo. All rights reserved.