UK markets close in 6 hours 10 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.01-2.45 (-2.49%)
At close: 04:00PM EDT
95.76 -0.25 (-0.26%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240524C001200002024-04-22 12:45PM EDT2024-05-240.230.000.000.00-3050.00%
CAH240531C001200002024-05-17 12:37PM EDT2024-05-310.050.000.000.00-1025.00%
CAH240621C001200002024-05-20 9:51AM EDT2024-06-210.060.000.000.00-2012.50%
CAH240920C001200002024-05-14 11:30AM EDT2024-09-200.350.000.000.00-106.25%
CAH241220C001200002024-05-14 1:50PM EDT2024-12-201.200.000.000.00-106.25%
CAH250117C001200002024-05-17 1:20PM EDT2025-01-171.630.000.000.00-106.25%
CAH250620C001200002024-05-17 11:36AM EDT2025-06-203.600.000.000.00-106.25%
CAH260116C001200002024-05-21 9:35AM EDT2026-01-165.400.000.000.00-403.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240621P001200002024-04-24 2:15PM EDT2024-06-2116.400.000.000.00-1700.00%
CAH240920P001200002024-03-11 10:24AM EDT2024-09-209.9313.4013.900.00-110.00%
CAH250117P001200002024-03-12 11:30AM EDT2025-01-1711.5015.3015.700.00-6640.00%
CAH250620P001200002024-03-12 1:04PM EDT2025-06-2013.2017.2018.800.00--30.00%
CAH260116P001200002024-04-19 3:01PM EDT2026-01-1618.300.000.000.00-680.00%