Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816C00125000 | 2024-06-21 1:46PM EDT | 2024-08-16 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 78.47% |
| CAH240920C00125000 | 2024-07-15 12:31PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 1,014 | 44.56% |
| CAH241220C00125000 | 2024-07-16 11:11AM EDT | 2024-12-20 | 0.40 | 0.35 | 1.45 | 0.00 | - | 150 | 155 | 32.98% |
| CAH250117C00125000 | 2024-07-22 3:26PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.90 | 0.00 | - | 75 | 454 | 26.42% |
| CAH250620C00125000 | 2024-07-01 2:34PM EDT | 2025-06-20 | 2.35 | 0.95 | 2.45 | 0.00 | - | 10 | 26 | 26.20% |
| CAH260116C00125000 | 2024-07-10 10:28AM EDT | 2026-01-16 | 3.47 | 1.60 | 5.20 | 0.00 | - | 6 | 75 | 27.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 52.34% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
| CAH250620P00125000 | 2024-07-03 10:16AM EDT | 2025-06-20 | 29.55 | 24.50 | 29.30 | 0.00 | - | - | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.