Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

98.91

-4.07

(-3.95%)

At close: 04:00PM EDT

99.25

+0.34

(+0.34%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAH240510C00125000	2024-05-02 11:45AM EDT	2024-05-10	0.05	0.00	0.10	+0.05	-	-	22	89.06%
CAH240517C00125000	2024-04-22 12:32PM EDT	2024-05-17	0.07	0.00	0.10	0.00	-	6	23	57.42%
CAH240621C00125000	2024-04-22 10:23AM EDT	2024-06-21	0.20	0.00	0.40	0.00	-	3	511	41.26%
CAH240920C00125000	2024-05-03 1:04PM EDT	2024-09-20	0.38	0.30	0.85	-0.57	-60.00%	1	972	28.77%
CAH241220C00125000	2024-05-03 10:18AM EDT	2024-12-20	1.20	0.80	2.30	-1.30	-52.00%	4	26	30.21%
CAH250117C00125000	2024-05-03 3:03PM EDT	2025-01-17	1.26	1.05	1.40	-0.96	-43.24%	1	402	24.25%
CAH250620C00125000	2024-04-10 11:15AM EDT	2025-06-20	7.20	2.80	3.50	0.00	-	1	1	26.41%
CAH260116C00125000	2024-04-30 1:50PM EDT	2026-01-16	7.36	5.10	7.00	0.00	-	6	65	29.39%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CAH240621P00125000	2024-03-21 10:45AM EDT	2024-06-21	14.40	15.00	18.90	-	-	1	0.00%
CAH240920P00125000	2024-04-04 12:23PM EDT	2024-09-20	15.00	23.50	28.00	-	1	1	36.55%
CAH250117P00125000	2024-01-02 1:32PM EDT	2025-01-17	22.70	20.00	21.40	-	1	4	0.00%