Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00130000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 108 | 49.73% |
| CAH241220C00130000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 1.10 | 0.35 | 2.00 | 0.00 | - | - | 3 | 40.23% |
| CAH250117C00130000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.65 | -0.04 | -7.27% | 40 | 362 | 27.20% |
| CAH250620C00130000 | 2024-07-18 10:25AM EDT | 2025-06-20 | 1.70 | 0.60 | 2.00 | 0.00 | - | 2 | 30 | 26.89% |
| CAH260116C00130000 | 2024-07-16 9:36AM EDT | 2026-01-16 | 2.55 | 1.90 | 3.90 | 0.00 | - | 1 | 1,145 | 26.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117P00130000 | 2024-02-27 4:20PM EDT | 2025-01-17 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.