Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00130000 | 2024-04-09 11:19AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 126.66% |
| CAH240517C00130000 | 2024-04-05 1:38PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 57.81% |
| CAH240621C00130000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 454 | 54.88% |
| CAH240920C00130000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.47 | 0.10 | 1.40 | 0.00 | - | 1 | 116 | 36.59% |
| CAH250117C00130000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 1.61 | 0.80 | 1.00 | 0.00 | - | 3 | 337 | 24.49% |
| CAH250620C00130000 | 2024-04-30 1:46PM EDT | 2025-06-20 | 3.40 | 1.90 | 2.70 | 0.00 | - | 3 | 15 | 26.18% |
| CAH260116C00130000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 6.40 | 4.10 | 6.40 | 0.00 | - | 2 | 1,161 | 30.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00130000 | 2023-11-13 11:11AM EDT | 2024-06-21 | 25.40 | 21.50 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117P00130000 | 2024-02-27 4:20PM EDT | 2025-01-17 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.