Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00135000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.35 | 0.00 | - | 15 | 96 | 56.74% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 105 | 34.66% |
| CAH250117C00135000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.80 | 0.00 | - | 2 | 57 | 25.44% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 1.75 | 1.45 | 2.45 | -0.65 | -27.08% | 35 | 65 | 27.44% |
| CAH260116C00135000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 4.89 | 3.10 | 4.00 | 0.00 | - | 6 | 29 | 26.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00135000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 27.40 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.