Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00140000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.25 | +0.06 | - | 1 | 1 | 171.39% |
| CAH240621C00140000 | 2023-10-30 3:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 56.01% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.04% |
| CAH250117C00140000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.05 | -0.16 | -22.54% | 3 | 46 | 29.41% |
| CAH250620C00140000 | 2024-05-03 10:57AM EDT | 2025-06-20 | 1.50 | 0.85 | 2.05 | -1.02 | -40.48% | 34 | 85 | 27.87% |
| CAH260116C00140000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 2.90 | 2.30 | 3.10 | -0.57 | -16.43% | 24 | 229 | 25.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.