Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:81.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203C00081000 | 2023-02-01 9:46AM EST | 2023-02-03 | 0.38 | 0.40 | 0.50 | -0.07 | -15.56% | 4 | 122 | 58.98% |
| CAH230210C00081000 | 2023-01-20 9:38AM EST | 2023-02-10 | 0.55 | 0.55 | 0.75 | 0.00 | - | 3 | 599 | 40.09% |
| CAH230217C00081000 | 2023-01-31 3:24PM EST | 2023-02-17 | 0.90 | 0.75 | 1.00 | 0.00 | - | 10 | 39 | 35.28% |
| CAH230224C00081000 | 2023-01-30 1:45PM EST | 2023-02-24 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 17 | 31.89% |
| CAH230303C00081000 | 2023-02-01 10:08AM EST | 2023-03-03 | 1.18 | 0.90 | 1.35 | +0.13 | +12.38% | 7 | 7 | 30.59% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230217P00081000 | 2023-01-27 11:09AM EST | 2023-02-17 | 3.85 | 4.50 | 4.90 | 0.00 | - | 46 | 45 | 39.21% |
© 2023 Yahoo. All rights reserved.
