UK markets close in 48 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.32+0.07 (+0.10%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230203C000810002023-02-01 9:46AM EST2023-02-030.380.400.50-0.07-15.56%412258.98%
CAH230210C000810002023-01-20 9:38AM EST2023-02-100.550.550.750.00-359940.09%
CAH230217C000810002023-01-31 3:24PM EST2023-02-170.900.751.000.00-103935.28%
CAH230224C000810002023-01-30 1:45PM EST2023-02-241.050.601.150.00-11731.89%
CAH230303C000810002023-02-01 10:08AM EST2023-03-031.180.901.35+0.13+12.38%7730.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230217P000810002023-01-27 11:09AM EST2023-02-173.854.504.900.00-464539.21%